We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,648.50 | 2,647.00 | 2,649.00 | -101.50 | -3.69 % | 2,690,284 | 14:50:42 |
ABF | Associated British Foods | 2,666.00 | 2,666.00 | 2,668.00 | 12.00 | 0.45 % | 200,628 | 14:50:45 |
AHT | Ashtead | 5,972.00 | 5,966.00 | 5,970.00 | -2.00 | -0.03 % | 326,050 | 14:50:45 |
AZN | Astrazeneca | 12,036.00 | 12,034.00 | 12,038.00 | 12.00 | 0.10 % | 807,801 | 14:50:46 |
BARC | Barclays | 203.40 | 203.35 | 203.45 | -0.25 | -0.12 % | 23,625,792 | 14:50:47 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 7.00 | 0.30 % | 1,411,920 | 14:50:32 |
BHP | Bhp | 2,241.00 | 2,240.00 | 2,242.00 | -9.00 | -0.40 % | 428,907 | 14:50:48 |
BNC | Banco Santander | 392.50 | 392.50 | 393.50 | -13.50 | -3.33 % | 704,029 | 14:48:56 |
BP. | Bp | 524.50 | 524.40 | 524.60 | 1.20 | 0.23 % | 11,297,886 | 14:50:44 |
CNA | Centrica | 128.35 | 128.25 | 128.35 | -2.70 | -2.06 % | 6,417,239 | 14:50:18 |
CPG | Compass | 2,246.00 | 2,245.00 | 2,246.00 | 30.00 | 1.35 % | 759,131 | 14:50:45 |
CRH | Crh | 6,282.00 | 6,280.00 | 6,286.00 | -50.00 | -0.79 % | 289,468 | 14:50:48 |
DGE | Diageo | 2,785.00 | 2,784.50 | 2,785.50 | 15.50 | 0.56 % | 1,198,820 | 14:50:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,251.00 | 3,252.00 | -5.00 | -0.15 % | 247,010 | 14:50:45 |
FERG | Ferguson | 17,110.00 | 17,100.00 | 17,115.00 | 70.00 | 0.41 % | 12,024 | 14:50:39 |
FLTR | Flutter Entertainment | 15,075.00 | 15,075.00 | 15,080.00 | 165.00 | 1.11 % | 75,517 | 14:50:26 |
GLEN | Glencore | 471.25 | 471.20 | 471.35 | -2.20 | -0.46 % | 26,480,893 | 14:50:35 |
GSK | Gsk | 1,668.00 | 1,667.50 | 1,668.50 | -2.00 | -0.12 % | 1,680,993 | 14:50:45 |
HLN | Haleon | 337.60 | 337.50 | 337.70 | 6.30 | 1.90 % | 9,781,191 | 14:50:46 |
HSBA | Hsbc | 700.10 | 699.90 | 700.10 | 32.00 | 4.79 % | 20,351,496 | 14:50:44 |
IAG | International Consolidat... | 175.40 | 175.30 | 175.50 | -1.80 | -1.02 % | 4,131,165 | 14:50:45 |
III | 3i | 2,889.00 | 2,888.00 | 2,890.00 | 14.00 | 0.49 % | 432,499 | 14:50:45 |
JD. | Jd Sports Fashion | 115.75 | 115.65 | 115.80 | -0.85 | -0.73 % | 2,529,631 | 14:50:42 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.14 | 52.14 | 52.16 | 0.26 | 0.50 % | 52,290,579 | 14:50:40 |
NWG | Natwest | 304.40 | 304.20 | 304.40 | 1.90 | 0.63 % | 8,731,505 | 14:50:32 |
PRU | Prudential | 705.20 | 705.00 | 705.40 | -36.20 | -4.88 % | 7,102,842 | 14:50:35 |
REL | Relx | 3,318.00 | 3,317.00 | 3,319.00 | 25.00 | 0.76 % | 816,749 | 14:50:45 |
RIO | Rio Tinto | 5,472.00 | 5,471.00 | 5,473.00 | 15.00 | 0.27 % | 1,222,602 | 14:50:43 |
RR. | Rolls-royce | 415.20 | 415.20 | 415.40 | 0.40 | 0.10 % | 6,146,835 | 14:50:41 |
SHEL | Shell | 2,887.50 | 2,887.00 | 2,888.00 | 0.00 | 0.00 % | 2,150,377 | 14:50:45 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,660.50 | -16.00 | -0.95 % | 745,084 | 14:50:44 |
STAN | Standard Chartered | 690.40 | 690.40 | 690.60 | 6.60 | 0.97 % | 2,393,920 | 14:50:25 |
TSCO | Tesco | 296.40 | 296.30 | 296.50 | 4.40 | 1.51 % | 4,447,982 | 14:50:16 |
ULVR | Unilever | 4,142.00 | 4,142.00 | 4,143.00 | 37.00 | 0.90 % | 842,534 | 14:50:31 |
VOD | Vodafone | 67.74 | 67.74 | 67.76 | -2.26 | -3.23 % | 34,038,363 | 14:50:39 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | -8.00 | -0.54 % | 26,909 | 14:49:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.30 | 85.10 | 85.35 | -1.15 | -1.33 % | 3,021,759 | 14:50:39 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.80 | 116.30 | 2.30 | 2.03 % | 545,676 | 14:50:27 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 273,203 | 12:20:32 |
MTRO | Metro Bank | 34.05 | 34.05 | 34.10 | -0.65 | -1.87 % | 361,473 | 14:39:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.95 | 63.80 | 64.20 | -1.95 | -2.96 % | 861,287 | 14:48:58 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,297,319 | 12:19:52 |
PANR | Pantheon Resources | 36.55 | 36.40 | 36.60 | -0.80 | -2.14 % | 2,266,624 | 14:30:51 |
BOO | Boohoo | 33.62 | 33.44 | 33.62 | -0.36 | -1.06 % | 2,218,737 | 14:50:15 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 47,634,979 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.00 | -4.00 | -0.54 % | 63,337 | 14:48:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions